Kadant Inc (KAI)

USD 340.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 14.0 14.0 14.0 14.0 45.00
14 Jul, 1994 14.0 14.0 14.0 14.0 -
13 Jul, 1994 13.88 14.0 13.75 14.0 945.00
12 Jul, 1994 13.88 13.88 13.88 13.88 135.00
11 Jul, 1994 13.88 13.88 13.88 13.88 -
08 Jul, 1994 13.88 14.13 13.88 13.88 3555.00
07 Jul, 1994 13.88 14.0 13.88 13.88 1845.00
06 Jul, 1994 13.88 13.88 13.75 13.75 855.00
05 Jul, 1994 14.0 14.0 14.0 14.0 675.00
01 Jul, 1994 14.25 14.25 14.0 14.0 1755.00