Kadant Inc (KAI)

USD 340.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 14.0 14.0 14.0 14.0 -
28 Jul, 1994 14.0 14.13 13.88 14.0 1170.00
27 Jul, 1994 14.0 14.0 14.0 14.0 270.00
26 Jul, 1994 14.0 14.0 14.0 14.0 270.00
25 Jul, 1994 14.13 14.13 14.13 14.13 -
22 Jul, 1994 14.13 14.13 14.13 14.13 360.00
21 Jul, 1994 14.0 14.0 14.0 14.0 360.00
20 Jul, 1994 14.0 14.0 14.0 14.0 -
19 Jul, 1994 14.0 14.13 14.0 14.0 1755.00
18 Jul, 1994 13.88 13.88 13.88 13.88 135.00