Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1994 14.13 14.5 14.0 14.5 9360.00
30 Mar, 1994 14.25 14.25 14.13 14.13 765.00
29 Mar, 1994 14.25 14.25 14.25 14.25 1170.00
28 Mar, 1994 14.38 14.38 14.38 14.38 135.00
25 Mar, 1994 14.63 14.63 14.63 14.63 1845.00
24 Mar, 1994 14.63 14.63 14.38 14.38 45.00
23 Mar, 1994 14.5 14.63 14.38 14.63 2250.00
22 Mar, 1994 14.5 14.5 14.5 14.5 -
21 Mar, 1994 14.63 14.63 14.5 14.5 855.00
18 Mar, 1994 14.5 14.63 14.5 14.63 1440.00