Kadant Inc (KAI)

USD 326.66

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 14.88 14.88 14.63 14.63 1575.00
02 Mar, 1994 15.0 15.0 14.75 14.88 945.00
01 Mar, 1994 15.13 15.13 15.0 15.0 675.00
28 Feb, 1994 15.13 15.25 15.13 15.25 135.00
25 Feb, 1994 15.25 15.25 15.13 15.13 675.00
24 Feb, 1994 15.25 15.25 15.13 15.25 855.00
23 Feb, 1994 15.25 15.38 15.25 15.38 1845.00
22 Feb, 1994 15.25 15.25 15.13 15.13 2475.00
18 Feb, 1994 15.5 15.5 15.25 15.25 6570.00
17 Feb, 1994 15.38 15.5 15.38 15.5 135.00