Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1993 9.0 9.38 9.0 9.25 32.26 Thousand
01 Jun, 1993 9.13 9.13 8.88 8.88 3555.00
28 May, 1993 9.25 9.25 9.0 9.25 17.37 Thousand
27 May, 1993 9.25 9.38 9.25 9.38 4545.00
26 May, 1993 9.5 9.5 9.25 9.25 13.95 Thousand
25 May, 1993 10.0 10.0 9.63 9.63 17.86 Thousand
24 May, 1993 10.0 10.0 10.0 10.0 4140.00
21 May, 1993 10.0 10.13 10.0 10.13 270.00
20 May, 1993 10.0 10.0 10.0 10.0 135.00
19 May, 1993 10.13 10.13 10.13 10.13 135.00