Kadant Inc (KAI)

USD 330.65

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 May, 1993 10.25 10.25 10.0 10.13 4455.00
17 May, 1993 10.25 10.25 10.25 10.25 270.00
14 May, 1993 10.25 10.25 10.25 10.25 -
13 May, 1993 10.25 10.25 10.25 10.25 540.00
12 May, 1993 10.38 10.5 10.25 10.25 450.00
11 May, 1993 10.38 10.38 10.38 10.38 360.00
10 May, 1993 10.38 10.5 10.25 10.5 855.00
07 May, 1993 10.38 10.38 10.38 10.38 -
06 May, 1993 10.5 10.5 10.38 10.38 855.00
05 May, 1993 10.5 10.63 10.5 10.63 4275.00