Kadant Inc (KAI)

USD 340.39

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1993 11.13 11.13 11.0 11.13 5760.00
01 Apr, 1993 11.13 11.25 11.0 11.13 11.74 Thousand
31 Mar, 1993 11.25 11.38 11.13 11.13 19.26 Thousand
30 Mar, 1993 10.88 11.25 10.88 11.25 15.48 Thousand
29 Mar, 1993 11.0 11.0 10.88 10.88 5175.00
26 Mar, 1993 11.0 11.0 10.88 11.0 9585.00
25 Mar, 1993 11.0 11.13 10.88 11.0 6840.00
24 Mar, 1993 10.88 11.0 10.88 11.0 10.35 Thousand
23 Mar, 1993 11.13 11.13 10.88 10.88 7380.00
22 Mar, 1993 11.13 11.13 11.13 11.13 19.75 Thousand