Kadant Inc (KAI)

USD 339.61

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 11.25 11.25 10.88 11.25 15.07 Thousand
16 Mar, 1993 11.38 11.38 11.25 11.25 1350.00
15 Mar, 1993 11.38 11.38 11.25 11.38 945.00
12 Mar, 1993 11.5 11.5 11.38 11.5 1170.00
11 Mar, 1993 11.88 11.88 11.75 11.75 8865.00
10 Mar, 1993 11.75 11.88 11.75 11.88 1350.00
09 Mar, 1993 11.75 11.88 11.63 11.63 12.69 Thousand
08 Mar, 1993 11.38 11.75 11.38 11.75 9045.00
05 Mar, 1993 11.38 11.5 11.38 11.38 8280.00
04 Mar, 1993 11.38 11.38 11.38 11.38 5850.00