KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 14.36 | 14.51 | 14.33 | 14.38 | 503.42 Thousand |
| 08 Feb, 2024 | 14.2 | 14.37 | 14.17 | 14.36 | 697.04 Thousand |
| 07 Feb, 2024 | 14.47 | 14.49 | 14.25 | 14.28 | 895.37 Thousand |
| 06 Feb, 2024 | 14.11 | 14.42 | 14.03 | 14.42 | 440.47 Thousand |
| 05 Feb, 2024 | 14.05 | 14.26 | 13.92 | 14.17 | 545.93 Thousand |
| 02 Feb, 2024 | 14.15 | 14.43 | 14.08 | 14.26 | 688.64 Thousand |
| 01 Feb, 2024 | 14.15 | 14.37 | 14.14 | 14.35 | 950.94 Thousand |
| 31 Jan, 2024 | 14.29 | 14.55 | 14.06 | 14.08 | 575.79 Thousand |
| 30 Jan, 2024 | 14.54 | 14.61 | 14.27 | 14.29 | 861.64 Thousand |
| 29 Jan, 2024 | 14.55 | 14.81 | 14.42 | 14.69 | 486.31 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR