USD 18.99
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2024 | 14.56 | 14.58 | 14.41 | 14.55 | 456.86 Thousand |
25 Jan, 2024 | 14.39 | 14.46 | 14.24 | 14.45 | 638.71 Thousand |
24 Jan, 2024 | 14.56 | 14.56 | 14.12 | 14.21 | 621.28 Thousand |
23 Jan, 2024 | 14.64 | 14.68 | 14.2 | 14.34 | 577.95 Thousand |
22 Jan, 2024 | 14.19 | 14.58 | 14.14 | 14.5 | 605.48 Thousand |
19 Jan, 2024 | 13.95 | 14.06 | 13.73 | 14.05 | 459.19 Thousand |
18 Jan, 2024 | 13.97 | 13.97 | 13.77 | 13.89 | 414.58 Thousand |
17 Jan, 2024 | 13.88 | 13.98 | 13.76 | 13.85 | 486.15 Thousand |
16 Jan, 2024 | 13.9 | 14.05 | 13.81 | 14.04 | 587.15 Thousand |
12 Jan, 2024 | 14.51 | 14.56 | 14.05 | 14.06 | 371.57 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR