KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 14.33 | 14.86 | 14.33 | 14.76 | 1.14 Million |
| 08 Dec, 2023 | 14.33 | 14.5 | 14.21 | 14.34 | 2.12 Million |
| 07 Dec, 2023 | 14.59 | 14.59 | 14.27 | 14.32 | 875.17 Thousand |
| 06 Dec, 2023 | 14.87 | 14.97 | 14.51 | 14.52 | 998.08 Thousand |
| 05 Dec, 2023 | 14.97 | 14.98 | 14.78 | 14.79 | 939.01 Thousand |
| 04 Dec, 2023 | 14.76 | 15.08 | 14.76 | 14.97 | 938.71 Thousand |
| 01 Dec, 2023 | 14.54 | 14.9 | 14.45 | 14.87 | 980.82 Thousand |
| 30 Nov, 2023 | 14.92 | 14.92 | 14.57 | 14.62 | 986.3 Thousand |
| 29 Nov, 2023 | 14.99 | 15.21 | 14.84 | 14.88 | 2.9 Million |
| 28 Nov, 2023 | 14.8 | 14.96 | 14.66 | 14.92 | 1.06 Million |
7481
ASTL
NDCVF
000883
PTPW
LASR