KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 15.16 | 15.25 | 15.0 | 15.03 | 375.03 Thousand |
| 22 Dec, 2023 | 15.14 | 15.33 | 15.06 | 15.14 | 484.41 Thousand |
| 21 Dec, 2023 | 14.99 | 15.11 | 14.95 | 15.1 | 430.09 Thousand |
| 20 Dec, 2023 | 14.99 | 15.33 | 14.84 | 14.87 | 887.39 Thousand |
| 19 Dec, 2023 | 14.73 | 15.03 | 14.73 | 15.01 | 1.11 Million |
| 18 Dec, 2023 | 14.75 | 14.8 | 14.49 | 14.62 | 614.71 Thousand |
| 15 Dec, 2023 | 15.04 | 15.07 | 14.51 | 14.65 | 2.19 Million |
| 14 Dec, 2023 | 15.06 | 15.32 | 14.83 | 14.98 | 1.4 Million |
| 13 Dec, 2023 | 14.45 | 15.02 | 14.27 | 15.0 | 1.03 Million |
| 12 Dec, 2023 | 14.69 | 14.69 | 14.08 | 14.43 | 1.24 Million |
7481
ASTL
NDCVF
000883
PTPW
LASR