KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19.43 | 19.79 | 18.68 | 18.84 | 1.11 Million |
| 02 Apr, 2025 | 19.84 | 20.51 | 19.84 | 20.2 | 723.5 Thousand |
| 01 Apr, 2025 | 19.29 | 20.24 | 19.07 | 20.13 | 1.35 Million |
| 31 Mar, 2025 | 19.09 | 19.51 | 18.87 | 19.28 | 1.03 Million |
| 28 Mar, 2025 | 19.46 | 19.47 | 19.0 | 19.28 | 930.1 Thousand |
| 27 Mar, 2025 | 19.61 | 20.1 | 19.08 | 19.34 | 2.29 Million |
| 26 Mar, 2025 | 21.24 | 21.42 | 20.81 | 20.99 | 713.4 Thousand |
| 25 Mar, 2025 | 21.02 | 21.27 | 20.98 | 21.12 | 451.3 Thousand |
| 24 Mar, 2025 | 20.79 | 21.33 | 20.79 | 21.07 | 560.2 Thousand |
| 21 Mar, 2025 | 20.35 | 20.9 | 20.29 | 20.59 | 1.88 Million |
7481
ASTL
NDCVF
000883
PTPW
LASR