KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 20.72 | 21.34 | 19.95 | 21.32 | 1.42 Million |
| 06 Mar, 2025 | 21.45 | 21.45 | 20.71 | 20.8 | 695.3 Thousand |
| 05 Mar, 2025 | 21.67 | 22.11 | 21.37 | 21.5 | 852.4 Thousand |
| 04 Mar, 2025 | 21.8 | 22.14 | 21.6 | 21.68 | 714.54 Thousand |
| 03 Mar, 2025 | 22.35 | 22.46 | 21.73 | 22.11 | 1.66 Million |
| 28 Feb, 2025 | 22.0 | 22.47 | 21.67 | 22.3 | 1.21 Million |
| 27 Feb, 2025 | 21.34 | 21.66 | 21.2 | 21.32 | 656.4 Thousand |
| 26 Feb, 2025 | 21.36 | 21.72 | 21.26 | 21.41 | 832.23 Thousand |
| 25 Feb, 2025 | 21.1 | 21.75 | 21.0 | 21.42 | 886.81 Thousand |
| 24 Feb, 2025 | 20.95 | 21.34 | 20.77 | 20.94 | 922.6 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR