KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.82 | 20.85 | 20.48 | 20.67 | 456.5 Thousand |
| 06 Feb, 2025 | 20.58 | 20.92 | 20.54 | 20.84 | 362.24 Thousand |
| 05 Feb, 2025 | 20.55 | 20.71 | 20.35 | 20.55 | 465.82 Thousand |
| 04 Feb, 2025 | 20.03 | 20.5 | 19.94 | 20.43 | 546.9 Thousand |
| 03 Feb, 2025 | 20.02 | 20.25 | 19.6 | 20.03 | 603.01 Thousand |
| 31 Jan, 2025 | 20.63 | 20.74 | 20.16 | 20.31 | 597 Thousand |
| 30 Jan, 2025 | 20.82 | 20.97 | 20.62 | 20.75 | 686.74 Thousand |
| 29 Jan, 2025 | 20.71 | 20.8 | 20.39 | 20.62 | 544.7 Thousand |
| 28 Jan, 2025 | 20.9 | 21.05 | 20.71 | 20.77 | 385.6 Thousand |
| 27 Jan, 2025 | 20.64 | 20.96 | 20.51 | 20.85 | 881.31 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR