Kenon Holdings (KEN)

USD 45.04

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 29.6 29.77 29.4 29.75 4200.00
20 Dec, 2024 29.33 30.2 28.74 29.66 16.9 Thousand
19 Dec, 2024 29.33 29.42 28.89 29.34 9900.00
18 Dec, 2024 30.01 30.12 29.0 29.41 9400.00
17 Dec, 2024 30.0 30.01 29.8 29.8 4500.00
16 Dec, 2024 29.35 30.25 29.35 30.04 5700.00
13 Dec, 2024 30.0 30.17 29.57 29.63 7700.00
12 Dec, 2024 30.46 31.26 30.09 30.48 12.7 Thousand
11 Dec, 2024 30.67 30.81 30.4 30.79 20.9 Thousand
10 Dec, 2024 31.16 31.16 30.66 30.75 10.1 Thousand