Kenon Holdings (KEN)

USD 42.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 42.91 43.32 42.67 42.98 22.03 Thousand
05 Aug, 2025 43.55 43.67 42.56 43.2 56.61 Thousand
04 Aug, 2025 45.69 45.74 44.64 44.89 46.51 Thousand
01 Aug, 2025 47.24 47.32 46.58 46.78 25.1 Thousand
31 Jul, 2025 48.1 48.27 47.37 47.63 16.9 Thousand
30 Jul, 2025 48.11 48.49 47.86 48.25 10 Thousand
29 Jul, 2025 48.18 48.23 47.9 48.17 7600.00
28 Jul, 2025 48.28 48.42 47.87 48.14 14.2 Thousand
25 Jul, 2025 48.49 49.0 47.82 48.74 29 Thousand
24 Jul, 2025 48.6 48.74 47.91 48.25 25.7 Thousand