Kenon Holdings (KEN)
USD 62.66
(0.43%)
USD 62.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 62.39 | 62.66 | 61.72 | 62.66 | 7444.00 |
| 02 Dec, 2025 | 62.01 | 62.88 | 61.97 | 62.48 | 14.53 Thousand |
| 01 Dec, 2025 | 60.8 | 60.8 | 59.99 | 60.04 | 13.38 Thousand |
| 28 Nov, 2025 | 59.91 | 59.91 | 58.81 | 59.68 | 5600.00 |
| 26 Nov, 2025 | 58.19 | 59.2 | 58.19 | 58.84 | 16.5 Thousand |
| 25 Nov, 2025 | 57.3 | 57.86 | 56.76 | 57.44 | 5600.00 |
| 24 Nov, 2025 | 56.0 | 57.25 | 56.0 | 57.04 | 17.6 Thousand |
| 21 Nov, 2025 | 56.05 | 56.05 | 54.66 | 55.57 | 6100.00 |
| 20 Nov, 2025 | 56.86 | 56.86 | 54.56 | 54.84 | 16.7 Thousand |
| 19 Nov, 2025 | 56.98 | 57.9 | 56.98 | 57.9 | 5500.00 |
KEP
KEX
KEY
KBR
KD
KDEF