Kenon Holdings (KEN)
USD 46.78
(-0.97%)
USD 46.78
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 47.24 | 47.32 | 46.58 | 46.78 | 25.1 Thousand |
| 31 Jul, 2025 | 48.1 | 48.27 | 47.37 | 47.63 | 16.9 Thousand |
| 30 Jul, 2025 | 48.11 | 48.49 | 47.86 | 48.25 | 10 Thousand |
| 29 Jul, 2025 | 48.18 | 48.23 | 47.9 | 48.17 | 7600.00 |
| 28 Jul, 2025 | 48.28 | 48.42 | 47.87 | 48.14 | 14.2 Thousand |
| 25 Jul, 2025 | 48.49 | 49.0 | 47.82 | 48.74 | 29 Thousand |
| 24 Jul, 2025 | 48.6 | 48.74 | 47.91 | 48.25 | 25.7 Thousand |
| 23 Jul, 2025 | 48.37 | 49.99 | 48.35 | 49.51 | 44.3 Thousand |
| 22 Jul, 2025 | 46.98 | 47.08 | 46.66 | 46.9 | 8200.00 |
| 21 Jul, 2025 | 47.0 | 47.17 | 46.51 | 46.7 | 11.4 Thousand |
KEP
KEX
KEY
KBR
KD
KDEF