Kenon Holdings (KEN)

USD 44.27

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 8.48 8.52 8.36 8.36 8600.00
17 Feb, 2016 8.37 8.37 8.37 8.37 -
16 Feb, 2016 8.27 8.75 8.25 8.37 400.00
12 Feb, 2016 8.09 8.09 8.09 8.09 -
11 Feb, 2016 8.17 8.17 8.09 8.09 400.00
10 Feb, 2016 8.35 8.35 8.33 8.34 1100.00
09 Feb, 2016 8.38 8.38 8.25 8.25 600.00
08 Feb, 2016 8.47 8.47 8.47 8.47 -
05 Feb, 2016 8.52 8.52 8.47 8.47 700.00
04 Feb, 2016 8.75 8.76 8.6 8.61 3100.00