USD 44.27
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2016 | 8.48 | 8.52 | 8.36 | 8.36 | 8600.00 |
17 Feb, 2016 | 8.37 | 8.37 | 8.37 | 8.37 | - |
16 Feb, 2016 | 8.27 | 8.75 | 8.25 | 8.37 | 400.00 |
12 Feb, 2016 | 8.09 | 8.09 | 8.09 | 8.09 | - |
11 Feb, 2016 | 8.17 | 8.17 | 8.09 | 8.09 | 400.00 |
10 Feb, 2016 | 8.35 | 8.35 | 8.33 | 8.34 | 1100.00 |
09 Feb, 2016 | 8.38 | 8.38 | 8.25 | 8.25 | 600.00 |
08 Feb, 2016 | 8.47 | 8.47 | 8.47 | 8.47 | - |
05 Feb, 2016 | 8.52 | 8.52 | 8.47 | 8.47 | 700.00 |
04 Feb, 2016 | 8.75 | 8.76 | 8.6 | 8.61 | 3100.00 |
KEP
KEX
KEY
KBR
KD
KDEF