Kenon Holdings (KEN)

USD 42.98

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 33.0 33.4 32.74 33.15 8900.00
22 May, 2025 33.7 33.7 33.02 33.02 7500.00
21 May, 2025 33.94 34.03 33.5 33.77 10.5 Thousand
20 May, 2025 34.12 34.12 33.4 33.6 12 Thousand
19 May, 2025 33.5 34.1 33.5 34.04 17.1 Thousand
16 May, 2025 33.1 33.48 33.03 33.33 6500.00
15 May, 2025 33.33 33.6 32.96 33.22 16.8 Thousand
14 May, 2025 32.8 33.22 32.41 33.14 28 Thousand
13 May, 2025 32.05 32.88 32.05 32.66 24.2 Thousand
12 May, 2025 32.08 32.23 31.7 31.8 29.5 Thousand