USD 13.64
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 10.27 | 10.38 | 10.22 | 10.38 | 931.2 Thousand |
20 Jun, 2025 | 10.77 | 10.8 | 10.62 | 10.72 | 1.03 Million |
18 Jun, 2025 | 10.66 | 10.84 | 10.59 | 10.7 | 846.2 Thousand |
17 Jun, 2025 | 10.47 | 10.6 | 10.39 | 10.59 | 1.42 Million |
16 Jun, 2025 | 10.29 | 10.5 | 10.22 | 10.41 | 613.4 Thousand |
13 Jun, 2025 | 10.26 | 10.37 | 10.08 | 10.22 | 576.9 Thousand |
12 Jun, 2025 | 10.53 | 10.73 | 10.53 | 10.7 | 476.7 Thousand |
11 Jun, 2025 | 10.36 | 10.43 | 10.33 | 10.37 | 351.9 Thousand |
10 Jun, 2025 | 10.22 | 10.28 | 10.14 | 10.24 | 863.1 Thousand |
09 Jun, 2025 | 11.24 | 11.44 | 11.2 | 11.4 | 776.2 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN