USD 13.9
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 14.73 | 14.79 | 14.33 | 14.63 | 2.06 Million |
25 Jun, 2025 | 13.83 | 13.95 | 13.67 | 13.7 | 1.89 Million |
24 Jun, 2025 | 12.5 | 12.68 | 12.44 | 12.61 | 1.38 Million |
23 Jun, 2025 | 10.27 | 10.38 | 10.22 | 10.38 | 931.2 Thousand |
20 Jun, 2025 | 10.77 | 10.8 | 10.62 | 10.72 | 1.03 Million |
18 Jun, 2025 | 10.66 | 10.84 | 10.59 | 10.7 | 846.2 Thousand |
17 Jun, 2025 | 10.47 | 10.6 | 10.39 | 10.59 | 1.42 Million |
16 Jun, 2025 | 10.29 | 10.5 | 10.22 | 10.41 | 613.4 Thousand |
13 Jun, 2025 | 10.26 | 10.37 | 10.08 | 10.22 | 576.9 Thousand |
12 Jun, 2025 | 10.53 | 10.73 | 10.53 | 10.7 | 476.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN