Korea Electric Power Corp ADR (KEP)

USD 13.9

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 14.73 14.79 14.33 14.63 2.06 Million
25 Jun, 2025 13.83 13.95 13.67 13.7 1.89 Million
24 Jun, 2025 12.5 12.68 12.44 12.61 1.38 Million
23 Jun, 2025 10.27 10.38 10.22 10.38 931.2 Thousand
20 Jun, 2025 10.77 10.8 10.62 10.72 1.03 Million
18 Jun, 2025 10.66 10.84 10.59 10.7 846.2 Thousand
17 Jun, 2025 10.47 10.6 10.39 10.59 1.42 Million
16 Jun, 2025 10.29 10.5 10.22 10.41 613.4 Thousand
13 Jun, 2025 10.26 10.37 10.08 10.22 576.9 Thousand
12 Jun, 2025 10.53 10.73 10.53 10.7 476.7 Thousand