USD 13.83
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 1999 | 15.0 | 15.13 | 14.88 | 15.13 | 320.2 Thousand |
17 Feb, 1999 | 15.38 | 15.38 | 15.0 | 15.25 | 111.8 Thousand |
16 Feb, 1999 | 15.94 | 15.94 | 15.38 | 15.38 | 83.2 Thousand |
12 Feb, 1999 | 15.75 | 16.0 | 15.5 | 15.56 | 213.2 Thousand |
11 Feb, 1999 | 14.94 | 15.38 | 14.81 | 15.31 | 501 Thousand |
10 Feb, 1999 | 14.75 | 15.0 | 14.75 | 14.88 | 188.3 Thousand |
09 Feb, 1999 | 15.63 | 15.63 | 14.63 | 14.75 | 312.6 Thousand |
08 Feb, 1999 | 15.94 | 16.25 | 15.88 | 16.0 | 260.1 Thousand |
05 Feb, 1999 | 16.06 | 16.06 | 15.38 | 16.0 | 243 Thousand |
04 Feb, 1999 | 16.88 | 17.0 | 16.13 | 16.19 | 327.7 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN