USD 13.83
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 1999 | 20.0 | 20.0 | 19.63 | 19.88 | 294.4 Thousand |
19 Jan, 1999 | 19.88 | 19.88 | 19.38 | 19.38 | 305.6 Thousand |
15 Jan, 1999 | 17.56 | 19.38 | 17.56 | 18.88 | 448.3 Thousand |
14 Jan, 1999 | 17.75 | 18.13 | 17.56 | 17.63 | 542.1 Thousand |
13 Jan, 1999 | 16.5 | 18.25 | 16.38 | 17.81 | 598 Thousand |
12 Jan, 1999 | 17.63 | 17.63 | 17.0 | 17.06 | 332.4 Thousand |
11 Jan, 1999 | 17.88 | 17.88 | 17.63 | 17.88 | 267.2 Thousand |
08 Jan, 1999 | 18.94 | 18.94 | 18.0 | 18.19 | 263.6 Thousand |
07 Jan, 1999 | 19.13 | 19.5 | 18.88 | 19.13 | 392.6 Thousand |
06 Jan, 1999 | 19.88 | 19.88 | 19.13 | 19.13 | 586.9 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN