Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 18.88 19.0 18.5 18.88 275.8 Thousand
17 Dec, 1998 17.63 19.44 17.5 18.88 562.3 Thousand
16 Dec, 1998 17.44 17.63 17.31 17.38 345.6 Thousand
15 Dec, 1998 16.88 17.88 16.88 17.88 345.1 Thousand
14 Dec, 1998 17.38 17.38 16.69 16.75 398.1 Thousand
11 Dec, 1998 18.0 18.0 17.25 18.0 434.5 Thousand
10 Dec, 1998 20.75 20.75 18.81 19.0 1.01 Million
09 Dec, 1998 18.5 22.25 18.5 20.06 1.13 Million
08 Dec, 1998 16.31 17.38 16.19 17.38 302.8 Thousand
07 Dec, 1998 15.5 16.44 15.5 16.38 569.5 Thousand