USD 13.83
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 1998 | 18.88 | 19.0 | 18.5 | 18.88 | 275.8 Thousand |
17 Dec, 1998 | 17.63 | 19.44 | 17.5 | 18.88 | 562.3 Thousand |
16 Dec, 1998 | 17.44 | 17.63 | 17.31 | 17.38 | 345.6 Thousand |
15 Dec, 1998 | 16.88 | 17.88 | 16.88 | 17.88 | 345.1 Thousand |
14 Dec, 1998 | 17.38 | 17.38 | 16.69 | 16.75 | 398.1 Thousand |
11 Dec, 1998 | 18.0 | 18.0 | 17.25 | 18.0 | 434.5 Thousand |
10 Dec, 1998 | 20.75 | 20.75 | 18.81 | 19.0 | 1.01 Million |
09 Dec, 1998 | 18.5 | 22.25 | 18.5 | 20.06 | 1.13 Million |
08 Dec, 1998 | 16.31 | 17.38 | 16.19 | 17.38 | 302.8 Thousand |
07 Dec, 1998 | 15.5 | 16.44 | 15.5 | 16.38 | 569.5 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN