Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 9.69 | 10.69 | 9.5 | 10.5 | 1.23 Million |
| 07 Oct, 1998 | 9.5 | 9.69 | 9.44 | 9.63 | 481.4 Thousand |
| 06 Oct, 1998 | 8.88 | 9.06 | 8.88 | 9.06 | 86.7 Thousand |
| 05 Oct, 1998 | 8.88 | 8.88 | 8.69 | 8.69 | 189.5 Thousand |
| 02 Oct, 1998 | 8.63 | 9.0 | 8.63 | 8.94 | 73.5 Thousand |
| 01 Oct, 1998 | 8.75 | 8.88 | 8.5 | 8.56 | 85.6 Thousand |
| 30 Sep, 1998 | 9.13 | 9.25 | 9.0 | 9.0 | 226.3 Thousand |
| 29 Sep, 1998 | 9.19 | 9.5 | 9.19 | 9.31 | 191.2 Thousand |
| 28 Sep, 1998 | 9.38 | 9.56 | 9.38 | 9.44 | 265.6 Thousand |
| 25 Sep, 1998 | 9.06 | 9.44 | 9.0 | 9.38 | 418.9 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN