Korea Electric Power Corp ADR (KEP)
USD 13.83
(0.95%)
USD 13.83
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 8.88 | 8.88 | 8.63 | 8.75 | 202 Thousand |
| 09 Sep, 1998 | 9.13 | 9.13 | 8.63 | 8.75 | 240.9 Thousand |
| 08 Sep, 1998 | 8.38 | 9.5 | 8.31 | 9.5 | 627.7 Thousand |
| 04 Sep, 1998 | 8.0 | 8.06 | 7.88 | 7.94 | 245.3 Thousand |
| 03 Sep, 1998 | 7.94 | 7.94 | 7.81 | 7.88 | 173.2 Thousand |
| 02 Sep, 1998 | 7.94 | 8.13 | 7.81 | 7.94 | 340.3 Thousand |
| 01 Sep, 1998 | 7.5 | 8.0 | 7.5 | 7.94 | 851.3 Thousand |
| 31 Aug, 1998 | 7.75 | 7.81 | 7.25 | 7.25 | 594.9 Thousand |
| 28 Aug, 1998 | 7.81 | 7.88 | 7.63 | 7.75 | 1.3 Million |
| 27 Aug, 1998 | 8.13 | 8.13 | 7.75 | 7.81 | 207.1 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN