Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 7.88 8.25 7.88 8.06 1.26 Million
06 Nov, 1997 9.19 9.31 8.94 9.0 1.33 Million
05 Nov, 1997 9.19 9.75 9.19 9.69 660.8 Thousand
04 Nov, 1997 8.63 9.13 8.63 9.06 1.17 Million
03 Nov, 1997 9.0 9.0 8.44 8.63 1.15 Million
31 Oct, 1997 7.5 8.25 7.44 8.19 1.48 Million
30 Oct, 1997 8.5 8.88 8.25 8.38 747.6 Thousand
29 Oct, 1997 10.0 10.0 9.38 9.38 911.7 Thousand
28 Oct, 1997 9.25 10.31 9.19 10.25 368.3 Thousand
27 Oct, 1997 9.88 10.0 9.5 9.5 547 Thousand