Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 8.56 9.38 8.56 9.38 956 Thousand
20 Nov, 1997 7.69 8.13 7.56 8.13 1.7 Million
19 Nov, 1997 7.81 8.06 7.81 8.0 1.37 Million
18 Nov, 1997 8.0 8.31 7.88 8.25 893.6 Thousand
17 Nov, 1997 8.31 8.38 7.88 8.13 1.15 Million
14 Nov, 1997 8.5 8.63 8.5 8.5 586.4 Thousand
13 Nov, 1997 8.44 8.56 8.25 8.56 905.6 Thousand
12 Nov, 1997 8.06 8.06 7.94 8.0 750.3 Thousand
11 Nov, 1997 8.31 8.44 8.06 8.44 773.8 Thousand
10 Nov, 1997 8.0 8.5 8.0 8.25 946.1 Thousand