Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 13.0 13.5 13.0 13.31 141.8 Thousand
25 Sep, 1997 12.63 13.0 12.56 12.75 368.3 Thousand
24 Sep, 1997 12.88 13.13 12.63 12.81 227.5 Thousand
23 Sep, 1997 12.75 12.88 12.31 12.75 203.4 Thousand
22 Sep, 1997 13.38 13.38 13.0 13.06 290 Thousand
19 Sep, 1997 14.69 14.69 13.63 13.75 477.2 Thousand
18 Sep, 1997 15.25 15.25 14.69 14.75 188.8 Thousand
17 Sep, 1997 15.56 15.63 15.31 15.31 76.5 Thousand
16 Sep, 1997 15.25 15.63 15.25 15.56 46.2 Thousand
15 Sep, 1997 15.25 15.5 15.19 15.5 81 Thousand