Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 15.13 15.19 14.94 15.13 101.5 Thousand
11 Sep, 1997 14.63 15.13 14.44 15.13 144.4 Thousand
10 Sep, 1997 15.31 15.38 14.5 14.69 412.2 Thousand
09 Sep, 1997 15.88 15.88 15.44 15.44 107.7 Thousand
08 Sep, 1997 16.13 16.25 15.94 15.94 132.2 Thousand
05 Sep, 1997 16.44 16.63 16.13 16.38 155.9 Thousand
04 Sep, 1997 15.88 16.19 15.88 16.19 30.6 Thousand
03 Sep, 1997 15.88 16.25 15.88 16.06 145.1 Thousand
02 Sep, 1997 16.0 16.13 15.63 15.63 287.6 Thousand
29 Aug, 1997 16.25 16.38 16.13 16.31 146 Thousand