Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 18.38 18.38 18.13 18.25 17.6 Thousand
21 Nov, 1996 18.75 19.0 18.5 18.63 558.9 Thousand
20 Nov, 1996 18.75 18.75 18.5 18.63 84.8 Thousand
19 Nov, 1996 18.75 18.75 18.25 18.5 304.5 Thousand
18 Nov, 1996 18.75 18.88 18.75 18.88 330.8 Thousand
15 Nov, 1996 18.13 18.63 18.13 18.5 238.5 Thousand
14 Nov, 1996 17.5 18.0 17.5 18.0 125.1 Thousand
13 Nov, 1996 18.0 18.13 17.88 17.88 215.6 Thousand
12 Nov, 1996 17.88 18.0 17.75 17.88 273.7 Thousand
11 Nov, 1996 17.75 17.75 17.5 17.5 92.2 Thousand