Korea Electric Power Corp ADR (KEP)

USD 13.37

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 19.0 19.0 18.75 18.75 81.4 Thousand
24 Oct, 1996 19.5 19.5 19.25 19.25 29.8 Thousand
23 Oct, 1996 19.5 19.5 19.38 19.38 35.5 Thousand
22 Oct, 1996 19.38 19.5 19.38 19.5 207.2 Thousand
21 Oct, 1996 19.38 19.38 19.38 19.38 68.2 Thousand
18 Oct, 1996 19.5 19.5 19.38 19.5 1500.00
17 Oct, 1996 19.25 19.5 19.25 19.38 50.1 Thousand
16 Oct, 1996 19.5 19.5 19.25 19.38 175.9 Thousand
15 Oct, 1996 19.25 19.38 19.25 19.38 119.5 Thousand
14 Oct, 1996 19.5 19.5 19.38 19.5 46.7 Thousand