Korea Electric Power Corp ADR (KEP)

USD 13.21

(0.53%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 24.13 24.75 24.13 24.75 43.3 Thousand
04 Mar, 1996 24.25 24.63 24.25 24.5 48.2 Thousand
01 Mar, 1996 24.13 24.25 24.0 24.0 47.4 Thousand
29 Feb, 1996 24.5 24.5 24.25 24.25 37.9 Thousand
28 Feb, 1996 24.63 24.75 24.63 24.75 45.7 Thousand
27 Feb, 1996 24.38 24.5 24.38 24.5 82.5 Thousand
26 Feb, 1996 24.75 24.75 24.25 24.38 49.8 Thousand
23 Feb, 1996 25.25 25.25 24.88 25.0 222.2 Thousand
22 Feb, 1996 25.13 25.25 25.0 25.25 145.2 Thousand
21 Feb, 1996 25.13 25.25 25.13 25.25 22.7 Thousand