Korea Electric Power Corp ADR (KEP)
USD 13.49
(0.67%)
USD 13.49
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1996 | 26.5 | 26.5 | 26.25 | 26.38 | 50.9 Thousand |
| 01 Feb, 1996 | 25.88 | 26.63 | 25.88 | 26.63 | 60.4 Thousand |
| 31 Jan, 1996 | 25.25 | 26.0 | 25.25 | 26.0 | 97.3 Thousand |
| 30 Jan, 1996 | 25.13 | 25.38 | 25.13 | 25.25 | 87.7 Thousand |
| 29 Jan, 1996 | 24.38 | 24.88 | 24.38 | 24.75 | 72.9 Thousand |
| 26 Jan, 1996 | 23.88 | 24.25 | 23.75 | 24.25 | 89.1 Thousand |
| 25 Jan, 1996 | 24.25 | 24.25 | 23.75 | 23.88 | 49.2 Thousand |
| 24 Jan, 1996 | 25.0 | 25.13 | 24.25 | 24.25 | 104.3 Thousand |
| 23 Jan, 1996 | 24.5 | 24.88 | 24.5 | 24.88 | 23.1 Thousand |
| 22 Jan, 1996 | 24.0 | 24.25 | 23.88 | 24.25 | 108.8 Thousand |
KEX
KEY
KEYS
KD
KDEF
KEN