Kirby Corporation (KEX)
USD 89.08
(-1.15%)
USD 89.08
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 84.29 | 84.91 | 84.14 | 84.74 | 350.2 Thousand |
| 13 Feb, 2024 | 83.94 | 84.69 | 83.24 | 83.7 | 249.2 Thousand |
| 12 Feb, 2024 | 85.37 | 85.82 | 84.54 | 84.8 | 489.2 Thousand |
| 09 Feb, 2024 | 84.36 | 85.08 | 84.08 | 85.02 | 371.5 Thousand |
| 08 Feb, 2024 | 84.05 | 85.24 | 83.66 | 84.5 | 359.3 Thousand |
| 07 Feb, 2024 | 84.03 | 84.97 | 83.91 | 84.31 | 396.6 Thousand |
| 06 Feb, 2024 | 84.29 | 85.37 | 84.16 | 84.33 | 408.6 Thousand |
| 05 Feb, 2024 | 82.97 | 84.46 | 81.87 | 84.01 | 502.6 Thousand |
| 02 Feb, 2024 | 82.33 | 84.53 | 81.79 | 83.76 | 666.4 Thousand |
| 01 Feb, 2024 | 80.93 | 84.54 | 80.42 | 82.4 | 944.6 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP