Kirby Corporation (KEX)

USD 97.2

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 97.44 97.52 96.57 97.2 761.3 Thousand
28 Aug, 2025 98.8 98.93 96.33 97.44 969.3 Thousand
27 Aug, 2025 97.56 99.13 97.3 98.27 473.6 Thousand
26 Aug, 2025 97.91 98.27 96.87 98.27 521 Thousand
25 Aug, 2025 100.15 100.27 97.85 97.92 369.3 Thousand
22 Aug, 2025 97.92 100.9 97.19 100.47 534.1 Thousand
21 Aug, 2025 97.18 97.77 96.26 97.47 480.2 Thousand
20 Aug, 2025 98.45 98.65 97.18 97.58 395.9 Thousand
19 Aug, 2025 96.4 100.35 95.87 98.5 799.8 Thousand
18 Aug, 2025 96.52 97.09 95.87 96.5 471.7 Thousand