USD 115.15
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 117.4 | 117.42 | 115.14 | 115.15 | 250.6 Thousand |
14 Jul, 2025 | 116.26 | 117.66 | 115.37 | 117.18 | 325.4 Thousand |
11 Jul, 2025 | 116.56 | 117.49 | 115.75 | 116.97 | 400.1 Thousand |
10 Jul, 2025 | 115.92 | 118.7 | 115.76 | 117.05 | 475 Thousand |
09 Jul, 2025 | 117.53 | 117.85 | 115.43 | 116.57 | 361.9 Thousand |
08 Jul, 2025 | 115.77 | 117.9 | 115.77 | 117.08 | 364.3 Thousand |
07 Jul, 2025 | 116.3 | 117.37 | 114.5 | 115.77 | 490.3 Thousand |
03 Jul, 2025 | 117.39 | 117.39 | 115.71 | 116.9 | 527.8 Thousand |
02 Jul, 2025 | 115.48 | 117.72 | 114.96 | 117.39 | 612.7 Thousand |
01 Jul, 2025 | 113.41 | 116.56 | 113.08 | 115.1 | 533.5 Thousand |
KEY
KEYS
KFS
KDEF
KEN
KEP