Keysight Technologies Inc (KEYS)

USD 170.22

(1.48%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 154.17 156.75 154.17 155.13 714.41 Thousand
19 Mar, 2025 153.33 157.55 152.99 155.47 946.77 Thousand
18 Mar, 2025 153.06 153.77 152.01 152.73 664.76 Thousand
17 Mar, 2025 151.58 155.29 150.77 154.24 584.68 Thousand
14 Mar, 2025 150.0 152.2 147.99 152.03 758.41 Thousand
13 Mar, 2025 149.74 150.5 147.15 148.16 915.23 Thousand
12 Mar, 2025 151.39 152.68 148.74 149.94 899.38 Thousand
11 Mar, 2025 152.59 152.83 148.88 149.84 1.52 Million
10 Mar, 2025 153.2 154.69 151.32 152.89 1.4 Million
07 Mar, 2025 154.17 156.78 151.9 155.89 1 Million