Keysight Technologies, Inc. (KEYS)

USD 148.52

(2.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 162.66 162.66 161.19 162.0 25.12 Thousand
09 May, 2025 153.77 154.51 152.52 154.12 784.53 Thousand
08 May, 2025 151.5 154.08 150.52 152.24 830.14 Thousand
07 May, 2025 146.63 149.75 146.23 149.55 963.5 Thousand
06 May, 2025 145.56 147.55 145.51 146.54 563.74 Thousand
05 May, 2025 147.06 148.59 146.63 147.29 715.8 Thousand
02 May, 2025 148.49 150.27 147.56 148.52 979.41 Thousand
01 May, 2025 146.31 147.54 144.86 145.54 920.45 Thousand
30 Apr, 2025 141.67 145.98 140.73 145.4 1.12 Million
29 Apr, 2025 143.19 145.46 142.82 144.55 646.44 Thousand