USD 165.61
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 167.01 | 167.14 | 164.78 | 165.61 | 758.35 Thousand |
23 Jul, 2025 | 166.0 | 168.08 | 164.76 | 167.99 | 743.21 Thousand |
22 Jul, 2025 | 162.89 | 165.9 | 162.33 | 165.27 | 692.4 Thousand |
21 Jul, 2025 | 163.63 | 164.3 | 162.81 | 163.0 | 664.14 Thousand |
18 Jul, 2025 | 163.55 | 164.11 | 161.44 | 162.45 | 703.8 Thousand |
17 Jul, 2025 | 160.29 | 163.42 | 160.27 | 163.06 | 575.03 Thousand |
16 Jul, 2025 | 162.06 | 162.29 | 157.91 | 160.26 | 778.73 Thousand |
15 Jul, 2025 | 164.69 | 164.69 | 161.76 | 161.96 | 975 Thousand |
14 Jul, 2025 | 162.73 | 164.1 | 161.3 | 163.34 | 612.1 Thousand |
11 Jul, 2025 | 163.5 | 164.54 | 163.25 | 163.69 | 734.2 Thousand |
KFS
KFY
KG
KEP
KEX
KEY