Keysight Technologies Inc (KEYS)

USD 169.1

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 169.19 169.24 167.38 169.1 735.7 Thousand
08 Sep, 2025 168.0 169.36 166.7 169.29 872.2 Thousand
05 Sep, 2025 168.0 169.91 165.82 167.9 957.2 Thousand
04 Sep, 2025 165.28 166.96 163.97 166.95 816.5 Thousand
03 Sep, 2025 163.82 165.94 163.82 165.32 976.1 Thousand
02 Sep, 2025 159.89 163.88 159.82 163.79 1.29 Million
29 Aug, 2025 165.66 165.85 163.11 163.43 703.4 Thousand
28 Aug, 2025 165.86 166.56 164.72 166.53 958.5 Thousand
27 Aug, 2025 163.98 165.38 163.66 165.02 771.5 Thousand
26 Aug, 2025 165.2 166.75 164.17 164.39 1.29 Million