Keysight Technologies Inc (KEYS)

USD 165.61

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 167.01 167.14 164.78 165.61 758.35 Thousand
23 Jul, 2025 166.0 168.08 164.76 167.99 743.21 Thousand
22 Jul, 2025 162.89 165.9 162.33 165.27 692.4 Thousand
21 Jul, 2025 163.63 164.3 162.81 163.0 664.14 Thousand
18 Jul, 2025 163.55 164.11 161.44 162.45 703.8 Thousand
17 Jul, 2025 160.29 163.42 160.27 163.06 575.03 Thousand
16 Jul, 2025 162.06 162.29 157.91 160.26 778.73 Thousand
15 Jul, 2025 164.69 164.69 161.76 161.96 975 Thousand
14 Jul, 2025 162.73 164.1 161.3 163.34 612.1 Thousand
11 Jul, 2025 163.5 164.54 163.25 163.69 734.2 Thousand