Keysight Technologies Inc (KEYS)

USD 169.29

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2017 36.6 36.62 36.12 36.14 1.04 Million
30 Mar, 2017 36.5 36.94 36.5 36.59 587.75 Thousand
29 Mar, 2017 36.68 36.68 36.34 36.37 777.12 Thousand
28 Mar, 2017 36.44 36.97 36.31 36.72 647.42 Thousand
27 Mar, 2017 36.19 36.59 36.02 36.52 989.69 Thousand
24 Mar, 2017 37.2 37.35 36.67 36.81 1.01 Million
23 Mar, 2017 35.51 37.51 35.5 37.2 9.99 Million
22 Mar, 2017 36.45 36.56 35.9 36.17 964.5 Thousand
21 Mar, 2017 38.7 38.88 36.55 36.61 1.1 Million
20 Mar, 2017 39.11 39.11 38.7 38.75 682.16 Thousand