Keysight Technologies Inc (KEYS)

USD 167.9

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2017 37.14 37.48 36.41 36.72 1.51 Million
31 Jan, 2017 36.78 37.17 36.31 37.07 777.97 Thousand
30 Jan, 2017 37.56 37.56 36.5 36.99 1.14 Million
27 Jan, 2017 37.19 37.43 36.86 37.01 409.37 Thousand
26 Jan, 2017 37.66 37.68 37.15 37.24 544.71 Thousand
25 Jan, 2017 36.99 37.86 36.75 37.71 686.74 Thousand
24 Jan, 2017 36.35 37.0 36.19 36.95 423.54 Thousand
23 Jan, 2017 35.96 36.38 35.79 36.3 453.92 Thousand
20 Jan, 2017 35.88 36.17 35.76 36.16 439.42 Thousand
19 Jan, 2017 35.97 36.39 35.6 35.73 390.86 Thousand