Keysight Technologies Inc (KEYS)

USD 163.79

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 31.35 31.65 31.22 31.35 362.87 Thousand
30 Sep, 2016 31.14 31.8 31.1 31.69 404.76 Thousand
29 Sep, 2016 31.56 31.67 30.88 31.1 381.24 Thousand
28 Sep, 2016 31.26 31.76 31.12 31.75 378.97 Thousand
27 Sep, 2016 30.84 31.16 30.8 31.15 466.54 Thousand
26 Sep, 2016 31.18 31.26 30.87 30.97 332.72 Thousand
23 Sep, 2016 31.38 31.62 31.35 31.47 307.56 Thousand
22 Sep, 2016 31.1 31.76 31.09 31.64 567.5 Thousand
21 Sep, 2016 30.76 31.09 30.65 31.07 417.1 Thousand
20 Sep, 2016 30.88 31.13 30.44 30.66 578.44 Thousand