Keysight Technologies Inc (KEYS)

USD 163.43

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 29.64 29.81 29.4 29.52 517.69 Thousand
20 Jul, 2016 29.38 29.75 29.25 29.72 749.87 Thousand
19 Jul, 2016 29.31 29.37 29.07 29.26 546.89 Thousand
18 Jul, 2016 29.18 29.44 29.04 29.32 673.37 Thousand
15 Jul, 2016 28.98 29.22 28.79 29.1 491.37 Thousand
14 Jul, 2016 29.01 29.04 28.77 28.88 490.91 Thousand
13 Jul, 2016 29.02 29.09 28.39 28.72 852.87 Thousand
12 Jul, 2016 28.8 29.03 28.79 28.9 599.23 Thousand
11 Jul, 2016 29.16 29.2 28.53 28.53 562 Thousand
08 Jul, 2016 28.4 29.1 28.13 29.02 1.83 Million