Keysight Technologies Inc (KEYS)

USD 165.02

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 32.78 33.33 32.68 33.06 336.29 Thousand
28 Oct, 2015 31.92 33.0 31.88 32.99 439.02 Thousand
27 Oct, 2015 31.72 32.12 31.65 31.8 734.17 Thousand
26 Oct, 2015 32.18 32.39 31.81 32.01 345.58 Thousand
23 Oct, 2015 32.26 32.33 32.05 32.3 259.16 Thousand
22 Oct, 2015 31.7 32.09 31.55 32.01 305.43 Thousand
21 Oct, 2015 32.11 32.33 31.48 31.53 290.87 Thousand
20 Oct, 2015 31.86 32.43 31.61 32.0 282.34 Thousand
19 Oct, 2015 32.36 32.62 31.97 32.03 533.6 Thousand
16 Oct, 2015 32.73 32.79 32.31 32.59 365.25 Thousand