Keysight Technologies Inc (KEYS)

USD 163.4

(-0.7%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 145.56 146.13 139.94 141.15 974.88 Thousand
17 Jul, 2024 147.87 148.28 145.52 145.6 1.38 Million
16 Jul, 2024 146.25 149.67 145.3 149.46 1.48 Million
15 Jul, 2024 142.27 145.54 142.13 145.53 1.35 Million
12 Jul, 2024 141.0 143.9 140.18 142.11 1.14 Million
11 Jul, 2024 139.22 140.76 138.73 139.99 756.69 Thousand
10 Jul, 2024 136.31 137.69 135.01 137.52 1.05 Million
09 Jul, 2024 137.97 137.97 135.79 136.06 699.18 Thousand
08 Jul, 2024 137.78 140.37 137.78 138.1 1.06 Million
05 Jul, 2024 136.3 137.48 134.7 137.35 1.05 Million