Korn Ferry (KFY)

USD 74.03

(0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 73.84 74.89 73.07 74.89 461.7 Thousand
08 Jul, 2025 73.43 74.4 73.32 73.81 741.7 Thousand
07 Jul, 2025 73.53 74.02 72.72 73.37 726.4 Thousand
03 Jul, 2025 74.61 74.63 73.68 73.98 271 Thousand
02 Jul, 2025 73.85 74.65 72.87 74.64 663.1 Thousand
01 Jul, 2025 72.86 75.37 72.59 73.91 839.4 Thousand
30 Jun, 2025 73.32 73.6 72.56 73.33 646.5 Thousand
27 Jun, 2025 73.43 73.58 72.16 73.01 1.49 Million
26 Jun, 2025 73.53 73.53 71.87 73.15 947.6 Thousand
25 Jun, 2025 74.28 74.71 72.91 73.51 997.6 Thousand