Korn Ferry (KFY)

USD 73.15

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 73.53 74.02 72.72 73.37 726.4 Thousand
03 Jul, 2025 74.61 74.63 73.68 73.98 271 Thousand
02 Jul, 2025 73.85 74.65 72.87 74.64 663.1 Thousand
01 Jul, 2025 72.86 75.37 72.59 73.91 839.4 Thousand
30 Jun, 2025 73.32 73.6 72.56 73.33 646.5 Thousand
27 Jun, 2025 73.43 73.58 72.16 73.01 1.49 Million
26 Jun, 2025 73.53 73.53 71.87 73.15 947.6 Thousand
25 Jun, 2025 74.28 74.71 72.91 73.51 997.6 Thousand
24 Jun, 2025 72.62 74.59 71.35 74.54 958.7 Thousand
23 Jun, 2025 70.32 72.27 70.32 72.2 573.5 Thousand