Korn Ferry (KFY)

USD 73.57

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 70.32 72.27 70.32 72.2 573.5 Thousand
20 Jun, 2025 71.15 72.03 69.32 70.36 1.32 Million
18 Jun, 2025 76.7 77.98 71.01 71.07 1.94 Million
17 Jun, 2025 67.0 67.79 66.59 66.76 403.9 Thousand
16 Jun, 2025 67.14 67.79 66.35 67.62 451.2 Thousand
13 Jun, 2025 67.68 68.35 66.43 66.59 396.8 Thousand
12 Jun, 2025 68.61 69.21 68.41 68.82 323 Thousand
11 Jun, 2025 70.16 70.25 68.73 69.32 334.8 Thousand
10 Jun, 2025 70.05 71.14 69.81 70.15 322.9 Thousand
09 Jun, 2025 70.24 70.64 69.42 69.79 379.4 Thousand