USD 71.66
(-1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 72.86 | 75.37 | 72.59 | 73.91 | 839.4 Thousand |
30 Jun, 2025 | 73.32 | 73.6 | 72.56 | 73.33 | 646.5 Thousand |
27 Jun, 2025 | 73.43 | 73.58 | 72.16 | 73.01 | 1.49 Million |
26 Jun, 2025 | 73.53 | 73.53 | 71.87 | 73.15 | 947.6 Thousand |
25 Jun, 2025 | 74.28 | 74.71 | 72.91 | 73.51 | 997.6 Thousand |
24 Jun, 2025 | 72.62 | 74.59 | 71.35 | 74.54 | 958.7 Thousand |
23 Jun, 2025 | 70.32 | 72.27 | 70.32 | 72.2 | 573.5 Thousand |
20 Jun, 2025 | 71.15 | 72.03 | 69.32 | 70.36 | 1.32 Million |
18 Jun, 2025 | 76.7 | 77.98 | 71.01 | 71.07 | 1.94 Million |
17 Jun, 2025 | 67.0 | 67.79 | 66.59 | 66.76 | 403.9 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS