Korn Ferry (KFY)

USD 71.66

(-1.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 72.86 75.37 72.59 73.91 839.4 Thousand
30 Jun, 2025 73.32 73.6 72.56 73.33 646.5 Thousand
27 Jun, 2025 73.43 73.58 72.16 73.01 1.49 Million
26 Jun, 2025 73.53 73.53 71.87 73.15 947.6 Thousand
25 Jun, 2025 74.28 74.71 72.91 73.51 997.6 Thousand
24 Jun, 2025 72.62 74.59 71.35 74.54 958.7 Thousand
23 Jun, 2025 70.32 72.27 70.32 72.2 573.5 Thousand
20 Jun, 2025 71.15 72.03 69.32 70.36 1.32 Million
18 Jun, 2025 76.7 77.98 71.01 71.07 1.94 Million
17 Jun, 2025 67.0 67.79 66.59 66.76 403.9 Thousand