Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 34.63 34.69 34.5 34.63 40.6 Thousand
21 Dec, 1999 34.38 34.81 33.88 34.44 89.4 Thousand
20 Dec, 1999 34.38 35.31 34.19 34.31 88.6 Thousand
17 Dec, 1999 33.25 35.25 33.13 34.19 157 Thousand
16 Dec, 1999 30.0 32.63 30.0 31.88 99.9 Thousand
15 Dec, 1999 28.38 30.0 28.38 30.0 58.4 Thousand
14 Dec, 1999 27.81 28.56 27.81 28.56 45.1 Thousand
13 Dec, 1999 27.81 28.06 27.56 27.94 29.3 Thousand
10 Dec, 1999 28.31 28.38 27.5 27.5 58.4 Thousand
09 Dec, 1999 28.5 29.25 28.0 28.06 79.1 Thousand