USD 72.46
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 1999 | 21.5 | 21.56 | 20.75 | 20.94 | 20.8 Thousand |
22 Nov, 1999 | 21.88 | 21.94 | 21.88 | 21.88 | 19.3 Thousand |
19 Nov, 1999 | 21.75 | 21.75 | 21.56 | 21.69 | 6300.00 |
18 Nov, 1999 | 21.75 | 21.81 | 21.56 | 21.75 | 11.8 Thousand |
17 Nov, 1999 | 21.88 | 22.0 | 21.75 | 21.75 | 40.5 Thousand |
16 Nov, 1999 | 22.0 | 22.19 | 21.63 | 21.94 | 260.8 Thousand |
15 Nov, 1999 | 22.0 | 22.06 | 21.88 | 22.0 | 6300.00 |
12 Nov, 1999 | 22.0 | 22.06 | 21.94 | 22.06 | 6500.00 |
11 Nov, 1999 | 21.94 | 22.38 | 21.94 | 22.0 | 18.2 Thousand |
10 Nov, 1999 | 22.0 | 22.06 | 21.69 | 21.75 | 21.6 Thousand |
KG
KGC
KGS
KEY
KEYS
KFS