Korn Ferry (KFY)

USD 72.46

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1999 21.5 21.56 20.75 20.94 20.8 Thousand
22 Nov, 1999 21.88 21.94 21.88 21.88 19.3 Thousand
19 Nov, 1999 21.75 21.75 21.56 21.69 6300.00
18 Nov, 1999 21.75 21.81 21.56 21.75 11.8 Thousand
17 Nov, 1999 21.88 22.0 21.75 21.75 40.5 Thousand
16 Nov, 1999 22.0 22.19 21.63 21.94 260.8 Thousand
15 Nov, 1999 22.0 22.06 21.88 22.0 6300.00
12 Nov, 1999 22.0 22.06 21.94 22.06 6500.00
11 Nov, 1999 21.94 22.38 21.94 22.0 18.2 Thousand
10 Nov, 1999 22.0 22.06 21.69 21.75 21.6 Thousand